LandMark Optoelectronics (3081)
TWD 387.5
(-2.64%)
TWD 387.5
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 324.5 | 324.5 | 308.0 | 310.0 | 904.07 Thousand |
| 16 Jun, 2025 | 320.0 | 327.0 | 319.5 | 321.0 | 876.42 Thousand |
| 13 Jun, 2025 | 322.0 | 330.0 | 320.0 | 324.0 | 7.7 Million |
| 12 Jun, 2025 | 320.0 | 334.5 | 316.5 | 326.5 | 16.1 Million |
| 11 Jun, 2025 | 293.0 | 316.5 | 290.5 | 316.5 | 10.27 Million |
| 10 Jun, 2025 | 265.0 | 288.0 | 261.0 | 288.0 | 5.81 Million |
| 09 Jun, 2025 | 254.0 | 263.0 | 250.5 | 262.0 | 5.48 Million |
| 06 Jun, 2025 | 259.0 | 259.5 | 241.5 | 254.0 | 9.33 Million |
| 05 Jun, 2025 | 288.5 | 289.5 | 258.5 | 261.0 | 6.02 Million |
| 04 Jun, 2025 | 288.0 | 301.5 | 279.0 | 287.0 | 6.25 Million |
3083
3085
3086
3071
3073
3078