LandMark Optoelectronics (3081)

TWD 387.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 324.5 324.5 308.0 310.0 904.07 Thousand
16 Jun, 2025 320.0 327.0 319.5 321.0 876.42 Thousand
13 Jun, 2025 322.0 330.0 320.0 324.0 7.7 Million
12 Jun, 2025 320.0 334.5 316.5 326.5 16.1 Million
11 Jun, 2025 293.0 316.5 290.5 316.5 10.27 Million
10 Jun, 2025 265.0 288.0 261.0 288.0 5.81 Million
09 Jun, 2025 254.0 263.0 250.5 262.0 5.48 Million
06 Jun, 2025 259.0 259.5 241.5 254.0 9.33 Million
05 Jun, 2025 288.5 289.5 258.5 261.0 6.02 Million
04 Jun, 2025 288.0 301.5 279.0 287.0 6.25 Million