LandMark Optoelectronics (3081)

TWD 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 294.0 298.98 289.0 294.0 371.21 Thousand
20 Mar, 2015 287.54 291.0 287.0 287.54 133.65 Thousand
19 Mar, 2015 289.01 291.99 286.1 289.01 299.79 Thousand
18 Mar, 2015 287.39 287.5 285.01 287.39 133.18 Thousand
17 Mar, 2015 286.6 289.99 285.0 286.6 244.7 Thousand
16 Mar, 2015 286.89 287.2 284.03 286.89 151.27 Thousand
13 Mar, 2015 286.0 288.99 285.5 286.0 285.09 Thousand
12 Mar, 2015 286.99 287.99 284.1 286.99 241.24 Thousand
11 Mar, 2015 283.01 287.99 282.0 283.01 281.23 Thousand
10 Mar, 2015 286.5 292.0 285.0 286.5 498.97 Thousand