LandMark Optoelectronics (3081)
TWD 452.0
(0.0%)
TWD 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 286.0 | 289.01 | 285.01 | 286.0 | 155.71 Thousand |
| 06 Mar, 2015 | 288.0 | 293.99 | 286.01 | 288.0 | 321.93 Thousand |
| 05 Mar, 2015 | 290.0 | 295.0 | 284.0 | 290.0 | 720.35 Thousand |
| 04 Mar, 2015 | 283.73 | 284.58 | 280.0 | 283.73 | 259.38 Thousand |
| 03 Mar, 2015 | 280.0 | 284.0 | 277.01 | 280.0 | 322.99 Thousand |
| 02 Mar, 2015 | 283.98 | 288.0 | 282.02 | 283.98 | 243.59 Thousand |
| 26 Feb, 2015 | 287.0 | 289.0 | 284.01 | 287.0 | 358.7 Thousand |
| 25 Feb, 2015 | 284.79 | 288.99 | 282.01 | 284.79 | 269.25 Thousand |
| 24 Feb, 2015 | 288.0 | 288.99 | 279.5 | 288.0 | 553.96 Thousand |
| 13 Feb, 2015 | 279.5 | 281.0 | 276.5 | 279.5 | 341.94 Thousand |
3083
3085
3086
3071
3073
3078