LandMark Optoelectronics (3081)
TWD 452.0
(0.0%)
TWD 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 276.99 | 277.98 | 271.0 | 276.99 | 356.66 Thousand |
| 11 Feb, 2015 | 269.01 | 272.99 | 263.02 | 269.01 | 394.06 Thousand |
| 10 Feb, 2015 | 265.1 | 267.99 | 263.53 | 265.1 | 250.98 Thousand |
| 09 Feb, 2015 | 267.51 | 271.49 | 264.01 | 267.51 | 245.17 Thousand |
| 06 Feb, 2015 | 267.98 | 276.0 | 263.5 | 267.98 | 641.51 Thousand |
| 05 Feb, 2015 | 269.98 | 269.98 | 254.01 | 269.98 | 773.79 Thousand |
| 04 Feb, 2015 | 266.99 | 280.49 | 253.01 | 266.99 | 2.36 Million |
| 03 Feb, 2015 | 280.0 | 283.89 | 269.01 | 280.0 | 901.64 Thousand |
| 02 Feb, 2015 | 269.81 | 269.99 | 258.0 | 269.81 | 506.76 Thousand |
| 30 Jan, 2015 | 262.8 | 268.0 | 262.0 | 262.8 | 218.86 Thousand |
3083
3085
3086
3071
3073
3078