LandMark Optoelectronics (3081)

TWD 494.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 105.0 110.5 105.0 107.0 2.03 Million
07 Aug, 2024 104.0 110.0 103.0 108.5 2.33 Million
06 Aug, 2024 104.5 108.0 93.7 100.5 4.31 Million
05 Aug, 2024 109.0 109.0 104.0 104.0 1.43 Million
02 Aug, 2024 120.5 121.5 115.0 115.5 3.37 Million
01 Aug, 2024 124.5 131.0 123.5 124.5 3.23 Million
31 Jul, 2024 123.5 123.5 119.0 123.0 4.03 Million
30 Jul, 2024 127.5 129.5 122.0 125.5 4.19 Million
29 Jul, 2024 134.0 134.0 126.0 127.0 2.02 Million
26 Jul, 2024 135.5 135.5 131.0 131.5 3.04 Million