TWD 494.5
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 105.0 | 110.5 | 105.0 | 107.0 | 2.03 Million |
07 Aug, 2024 | 104.0 | 110.0 | 103.0 | 108.5 | 2.33 Million |
06 Aug, 2024 | 104.5 | 108.0 | 93.7 | 100.5 | 4.31 Million |
05 Aug, 2024 | 109.0 | 109.0 | 104.0 | 104.0 | 1.43 Million |
02 Aug, 2024 | 120.5 | 121.5 | 115.0 | 115.5 | 3.37 Million |
01 Aug, 2024 | 124.5 | 131.0 | 123.5 | 124.5 | 3.23 Million |
31 Jul, 2024 | 123.5 | 123.5 | 119.0 | 123.0 | 4.03 Million |
30 Jul, 2024 | 127.5 | 129.5 | 122.0 | 125.5 | 4.19 Million |
29 Jul, 2024 | 134.0 | 134.0 | 126.0 | 127.0 | 2.02 Million |
26 Jul, 2024 | 135.5 | 135.5 | 131.0 | 131.5 | 3.04 Million |
3083
3085
3086
3071
3073
3078