TWD 494.5
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 143.0 | 145.5 | 141.5 | 141.5 | 1.09 Million |
22 Jul, 2024 | 147.5 | 149.0 | 139.5 | 141.5 | 2.59 Million |
19 Jul, 2024 | 159.0 | 159.5 | 148.0 | 148.0 | 3.72 Million |
18 Jul, 2024 | 160.0 | 164.5 | 158.5 | 159.0 | 3.08 Million |
17 Jul, 2024 | 159.5 | 169.0 | 159.5 | 165.5 | 5.57 Million |
16 Jul, 2024 | 165.0 | 165.5 | 158.5 | 158.5 | 2.69 Million |
15 Jul, 2024 | 164.5 | 169.0 | 161.0 | 163.5 | 3.07 Million |
12 Jul, 2024 | 164.0 | 166.0 | 160.0 | 161.0 | 2.96 Million |
11 Jul, 2024 | 166.5 | 174.0 | 163.0 | 167.5 | 7.55 Million |
10 Jul, 2024 | 156.0 | 167.5 | 156.0 | 163.0 | 4.89 Million |
3083
3085
3086
3071
3073
3078