LandMark Optoelectronics (3081)

TWD 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 205.0 205.99 201.0 205.0 846.06 Thousand
29 Dec, 2014 201.62 202.99 199.9 201.62 1.02 Million
26 Dec, 2014 200.0 202.0 199.41 200.0 438.6 Thousand
25 Dec, 2014 199.36 201.0 199.31 199.36 165.94 Thousand
24 Dec, 2014 200.0 202.0 199.3 200.0 932.43 Thousand
23 Dec, 2014 200.0 202.0 199.4 200.0 183.58 Thousand
22 Dec, 2014 199.41 201.0 199.3 199.41 107.64 Thousand
19 Dec, 2014 200.0 204.0 197.01 200.0 265.51 Thousand
18 Dec, 2014 200.5 202.0 199.5 200.5 112.12 Thousand
17 Dec, 2014 202.99 203.0 199.71 202.99 234.38 Thousand