LandMark Optoelectronics (3081)

TWD 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 268.0 269.99 265.11 268.0 286.87 Thousand
28 Jan, 2015 264.01 271.07 259.11 264.01 459.25 Thousand
27 Jan, 2015 267.0 276.49 263.16 267.0 645.59 Thousand
26 Jan, 2015 272.0 273.67 252.0 272.0 1.28 Million
23 Jan, 2015 253.99 254.99 246.0 253.99 1.23 Million
22 Jan, 2015 247.99 248.0 237.0 247.99 817.31 Thousand
21 Jan, 2015 240.0 242.09 227.99 240.0 1.45 Million
20 Jan, 2015 228.5 231.56 226.01 228.5 484.13 Thousand
19 Jan, 2015 228.49 229.46 215.01 228.49 874.02 Thousand
16 Jan, 2015 217.0 217.99 214.01 217.0 202.49 Thousand