LandMark Optoelectronics (3081)

TWD 412.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 201.5 203.0 200.0 201.5 101.66 Thousand
12 Dec, 2014 201.5 203.0 200.0 201.5 82.45 Thousand
11 Dec, 2014 204.0 204.5 200.0 204.0 23.92 Thousand
10 Dec, 2014 204.5 207.35 204.0 204.5 465.16 Thousand
09 Dec, 2014 205.59 206.49 204.21 205.59 148.07 Thousand
08 Dec, 2014 206.49 206.49 204.01 206.49 76.4 Thousand
05 Dec, 2014 205.0 207.35 203.3 205.0 239.05 Thousand
04 Dec, 2014 204.64 204.64 204.64 204.64 1.25 Million
03 Dec, 2014 201.0 201.0 201.0 201.0 266.81 Thousand
02 Dec, 2014 200.55 200.55 200.55 200.55 137.54 Thousand