LandMark Optoelectronics (3081)
TWD 384.5
(-1.41%)
TWD 384.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 195.0 | 197.7 | 194.01 | 195.0 | 98.67 Thousand |
| 10 Nov, 2014 | 196.0 | 201.99 | 195.0 | 196.0 | 116.01 Thousand |
| 07 Nov, 2014 | 199.3 | 201.99 | 198.1 | 199.3 | 68.99 Thousand |
| 06 Nov, 2014 | 198.0 | 201.0 | 196.51 | 198.0 | 98.96 Thousand |
| 05 Nov, 2014 | 201.0 | 205.69 | 200.01 | 201.0 | 156.51 Thousand |
| 04 Nov, 2014 | 203.0 | 204.0 | 198.5 | 203.0 | 227.5 Thousand |
| 03 Nov, 2014 | 198.01 | 200.0 | 192.12 | 198.01 | 106.82 Thousand |
| 31 Oct, 2014 | 192.12 | 195.0 | 192.12 | 192.12 | 45.22 Thousand |
| 30 Oct, 2014 | 195.0 | 196.0 | 193.01 | 195.0 | 60.01 Thousand |
| 29 Oct, 2014 | 194.3 | 195.5 | 187.0 | 194.3 | 170.62 Thousand |
3083
3085
3086
3071
3073
3078