LandMark Optoelectronics (3081)
TWD 384.5
(-1.41%)
TWD 384.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 204.5 | 206.3 | 203.51 | 204.5 | 124.57 Thousand |
| 13 Oct, 2014 | 206.0 | 215.0 | 205.01 | 206.0 | 443.66 Thousand |
| 09 Oct, 2014 | 216.5 | 219.99 | 212.0 | 216.5 | 464.31 Thousand |
| 08 Oct, 2014 | 209.5 | 209.5 | 209.5 | 209.5 | - |
| 07 Oct, 2014 | 209.5 | 213.67 | 207.0 | 209.5 | 174.18 Thousand |
| 06 Oct, 2014 | 210.0 | 213.67 | 205.0 | 210.0 | 504.68 Thousand |
| 03 Oct, 2014 | 205.0 | 206.0 | 200.0 | 205.0 | 331.33 Thousand |
| 02 Oct, 2014 | 201.0 | 201.0 | 199.0 | 201.0 | 77.51 Thousand |
| 01 Oct, 2014 | 201.0 | 201.99 | 198.51 | 201.0 | 87.15 Thousand |
| 30 Sep, 2014 | 199.6 | 201.0 | 198.5 | 199.6 | 121.06 Thousand |
3083
3085
3086
3071
3073
3078