LandMark Optoelectronics (3081)
TWD 390.0
(-0.13%)
TWD 390.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 263.0 | 282.5 | 261.0 | 282.5 | 6.99 Million |
| 08 May, 2025 | 253.0 | 263.5 | 252.0 | 257.0 | 6.37 Million |
| 07 May, 2025 | 269.0 | 273.0 | 247.5 | 251.5 | 6.47 Million |
| 06 May, 2025 | 254.5 | 267.5 | 253.0 | 267.5 | 666.43 Thousand |
| 05 May, 2025 | 284.5 | 284.5 | 250.5 | 255.0 | 1.05 Million |
| 02 May, 2025 | 270.0 | 278.0 | 270.0 | 278.0 | 753.1 Thousand |
| 30 Apr, 2025 | 274.0 | 275.0 | 262.5 | 262.5 | 552.49 Thousand |
| 29 Apr, 2025 | 266.0 | 274.0 | 263.0 | 274.0 | 569.99 Thousand |
| 28 Apr, 2025 | 254.0 | 265.0 | 253.5 | 263.0 | 757.31 Thousand |
| 25 Apr, 2025 | 262.5 | 262.5 | 251.5 | 252.5 | 784.57 Thousand |
3083
3085
3086
3071
3073
3078