LandMark Optoelectronics (3081)
TWD 395.5
(-1.13%)
TWD 395.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 287.0 | 287.0 | 282.0 | 284.5 | 350.1 Thousand |
| 21 May, 2025 | 286.0 | 292.0 | 284.0 | 292.0 | 703.52 Thousand |
| 20 May, 2025 | 290.5 | 290.5 | 280.0 | 281.0 | 710.52 Thousand |
| 19 May, 2025 | 304.0 | 304.0 | 287.0 | 288.5 | 745.06 Thousand |
| 16 May, 2025 | 306.0 | 310.0 | 304.5 | 306.0 | 590.24 Thousand |
| 15 May, 2025 | 320.0 | 321.5 | 308.0 | 310.0 | 9.81 Million |
| 14 May, 2025 | 306.0 | 309.0 | 296.0 | 303.0 | 9.14 Million |
| 13 May, 2025 | 304.0 | 309.5 | 293.0 | 297.0 | 7.09 Million |
| 12 May, 2025 | 290.0 | 303.0 | 286.5 | 292.5 | 11.23 Million |
| 09 May, 2025 | 263.0 | 282.5 | 261.0 | 282.5 | 6.99 Million |
3083
3085
3086
3071
3073
3078