TWD 34.45
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 35.7 | 36.85 | 35.5 | 35.5 | 85.03 Thousand |
19 Jun, 2025 | 37.05 | 37.05 | 35.95 | 35.95 | 100 Thousand |
18 Jun, 2025 | 36.85 | 37.15 | 36.55 | 36.95 | 61.1 Thousand |
17 Jun, 2025 | 36.8 | 37.5 | 36.8 | 36.9 | 61.1 Thousand |
16 Jun, 2025 | 36.0 | 37.15 | 35.85 | 36.65 | 99 Thousand |
13 Jun, 2025 | 37.1 | 37.15 | 36.0 | 36.3 | 184.13 Thousand |
12 Jun, 2025 | 37.8 | 37.8 | 37.3 | 37.35 | 28 Thousand |
11 Jun, 2025 | 37.35 | 37.9 | 37.35 | 37.65 | 57 Thousand |
10 Jun, 2025 | 37.2 | 37.65 | 37.2 | 37.6 | 39.08 Thousand |
09 Jun, 2025 | 37.85 | 37.85 | 37.0 | 37.15 | 67.01 Thousand |
3085
3086
3088
3073
3078
3081