Chinese Gamer International (3083)

TWD 34.45

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.05 39.5 38.55 38.6 90 Thousand
21 May, 2025 38.65 39.6 38.65 39.0 145 Thousand
20 May, 2025 38.55 39.35 38.25 38.6 175 Thousand
19 May, 2025 38.5 39.2 37.8 38.1 149.03 Thousand
16 May, 2025 38.4 39.35 38.4 38.8 140 Thousand
15 May, 2025 38.8 38.85 38.4 38.4 123.03 Thousand
14 May, 2025 38.6 38.85 38.25 38.75 219 Thousand
13 May, 2025 39.0 39.85 38.2 38.55 642.18 Thousand
12 May, 2025 39.5 39.5 38.35 38.6 420 Thousand
09 May, 2025 40.8 40.9 39.3 39.45 420.23 Thousand