TWD 34.45
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 38.2 | 38.2 | 37.35 | 37.65 | 56 Thousand |
05 Jun, 2025 | 38.2 | 39.0 | 37.7 | 37.8 | 131 Thousand |
04 Jun, 2025 | 38.2 | 38.55 | 37.85 | 38.0 | 179.97 Thousand |
03 Jun, 2025 | 36.9 | 38.8 | 36.9 | 38.05 | 338 Thousand |
02 Jun, 2025 | 37.25 | 37.25 | 36.45 | 36.7 | 133 Thousand |
29 May, 2025 | 37.2 | 37.85 | 37.0 | 37.5 | 158.02 Thousand |
28 May, 2025 | 38.1 | 38.1 | 37.0 | 37.15 | 188 Thousand |
27 May, 2025 | 38.0 | 38.25 | 37.3 | 37.45 | 125.5 Thousand |
26 May, 2025 | 37.85 | 38.0 | 37.5 | 37.75 | 79.5 Thousand |
23 May, 2025 | 38.95 | 38.95 | 37.8 | 37.8 | 77.03 Thousand |
3085
3086
3088
3073
3078
3081