Taiwan Kong King Co Ltd (3093)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.15 28.5 28.1 28.4 103 Thousand
26 Jun, 2025 28.55 28.75 28.3 28.35 90 Thousand
25 Jun, 2025 28.55 29.25 28.0 28.55 300 Thousand
24 Jun, 2025 28.5 29.0 28.5 28.55 70 Thousand
23 Jun, 2025 28.7 28.7 28.05 28.3 108 Thousand
20 Jun, 2025 28.8 28.9 27.95 28.7 124.04 Thousand
19 Jun, 2025 29.6 29.9 27.65 28.3 552 Thousand
18 Jun, 2025 29.7 30.45 29.6 29.75 208 Thousand
17 Jun, 2025 30.6 30.8 29.4 29.7 303.02 Thousand
16 Jun, 2025 30.2 30.55 30.0 30.4 208.35 Thousand