TWD 26.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 27.15 | 27.85 | 26.85 | 26.95 | 192 Thousand |
08 Jul, 2025 | 27.25 | 28.45 | 26.85 | 27.7 | 65 Thousand |
07 Jul, 2025 | 26.55 | 27.85 | 26.55 | 27.3 | 63 Thousand |
04 Jul, 2025 | 27.3 | 27.65 | 26.9 | 27.1 | 107.04 Thousand |
03 Jul, 2025 | 27.8 | 27.8 | 26.75 | 27.3 | 115.1 Thousand |
02 Jul, 2025 | 27.0 | 27.35 | 26.8 | 26.9 | 136 Thousand |
01 Jul, 2025 | 28.0 | 28.6 | 27.65 | 27.65 | 218.26 Thousand |
30 Jun, 2025 | 28.5 | 28.5 | 28.05 | 28.1 | 82.02 Thousand |
27 Jun, 2025 | 28.15 | 28.5 | 28.1 | 28.4 | 103 Thousand |
26 Jun, 2025 | 28.55 | 28.75 | 28.3 | 28.35 | 90 Thousand |
3095
3097
3105
3085
3086
3088