Taiwan Kong King Co Ltd (3093)
TWD 26.5
(1.53%)
TWD 26.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 30.85 | 31.0 | 30.1 | 30.1 | 265.07 Thousand |
| 11 Jun, 2025 | 30.6 | 30.75 | 30.2 | 30.7 | 414.03 Thousand |
| 10 Jun, 2025 | 30.5 | 31.2 | 29.9 | 29.95 | 471 Thousand |
| 09 Jun, 2025 | 29.9 | 30.35 | 29.55 | 30.25 | 244.01 Thousand |
| 06 Jun, 2025 | 30.7 | 30.8 | 29.9 | 29.9 | 515.2 Thousand |
| 05 Jun, 2025 | 31.05 | 31.6 | 30.7 | 31.05 | 584 Thousand |
| 04 Jun, 2025 | 30.7 | 31.6 | 29.7 | 31.05 | 798.22 Thousand |
| 03 Jun, 2025 | 30.15 | 30.85 | 29.2 | 30.25 | 718.1 Thousand |
| 02 Jun, 2025 | 30.7 | 31.5 | 29.85 | 30.0 | 936.13 Thousand |
| 29 May, 2025 | 29.05 | 31.65 | 29.05 | 30.7 | 2.5 Million |
3095
3097
3105
3085
3086
3088