Taiwan Kong King Co Ltd (3093)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.45 | 25.85 | 24.65 | 25.2 | 329 Thousand |
| 15 Apr, 2025 | 25.95 | 26.45 | 24.6 | 25.95 | 926.1 Thousand |
| 14 Apr, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 234.35 Thousand |
| 11 Apr, 2025 | 22.05 | 22.05 | 22.0 | 22.05 | 171.1 Thousand |
| 10 Apr, 2025 | 20.05 | 20.05 | 19.2 | 20.05 | 311 Thousand |
| 09 Apr, 2025 | 18.85 | 19.05 | 18.25 | 18.25 | 373 Thousand |
| 08 Apr, 2025 | 20.25 | 20.35 | 20.25 | 20.25 | 324 Thousand |
| 07 Apr, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 32 Thousand |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 44.08 Thousand |
| 01 Apr, 2025 | 25.65 | 25.65 | 24.95 | 25.0 | 125 Thousand |
3095
3097
3105
3085
3086
3088