Taiwan Kong King Co Ltd (3093)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 25.9 26.4 25.35 25.55 162.04 Thousand
29 Apr, 2025 26.5 26.7 25.8 26.2 151 Thousand
28 Apr, 2025 25.3 26.35 25.3 26.2 198.1 Thousand
25 Apr, 2025 25.6 26.6 25.15 25.3 423.14 Thousand
24 Apr, 2025 25.6 25.6 24.8 25.15 169 Thousand
23 Apr, 2025 25.95 26.4 25.25 25.25 221 Thousand
22 Apr, 2025 25.4 26.0 24.95 24.95 362.04 Thousand
21 Apr, 2025 26.95 26.95 26.05 26.2 318.11 Thousand
18 Apr, 2025 26.05 27.0 25.65 26.45 593 Thousand
17 Apr, 2025 25.6 27.4 25.4 26.0 1.09 Million