Partner Tech Corp. (3097)

TWD 24.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 23.3 23.3 20.1 20.95 62.26 Thousand
02 Apr, 2025 25.5 25.6 24.5 25.6 4403.00
01 Apr, 2025 25.4 25.45 25.0 25.45 3003.00
31 Mar, 2025 24.9 25.05 23.9 25.0 22.28 Thousand
28 Mar, 2025 26.2 26.2 26.2 26.2 1.00
27 Mar, 2025 26.2 26.2 25.1 26.15 5002.00
26 Mar, 2025 26.4 26.4 25.0 26.2 28 Thousand
25 Mar, 2025 26.4 26.4 25.7 26.4 4026.00
24 Mar, 2025 26.75 26.75 26.1 26.75 14 Thousand
21 Mar, 2025 26.55 26.65 26.4 26.65 12 Thousand