Partner Tech Corp. (3097)

TWD 24.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 27.3 27.3 26.2 27.1 52.56 Thousand
05 Mar, 2025 27.1 27.4 26.75 27.3 49.68 Thousand
04 Mar, 2025 27.1 28.05 26.55 28.05 41.05 Thousand
03 Mar, 2025 27.2 27.3 26.7 27.1 3002.00
27 Feb, 2025 27.3 27.4 26.9 27.2 27.41 Thousand
26 Feb, 2025 27.3 27.3 26.8 27.25 2041.00
25 Feb, 2025 27.2 27.3 27.1 27.3 9002.00
24 Feb, 2025 27.2 27.2 26.7 27.0 1024.00
21 Feb, 2025 27.2 27.4 26.9 27.0 67.48 Thousand
20 Feb, 2025 27.3 27.35 26.5 27.1 31.9 Thousand