Partner Tech Corp. (3097)

TWD 24.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.3 26.4 26.3 26.4 2.00
22 Aug, 2024 26.3 26.3 26.3 26.3 1.00
21 Aug, 2024 26.1 26.1 26.1 26.1 1.00
20 Aug, 2024 26.3 26.3 25.3 26.25 302.00
19 Aug, 2024 26.3 26.3 25.2 26.25 37 Thousand
16 Aug, 2024 26.25 26.25 25.3 26.2 345.00
15 Aug, 2024 26.25 26.25 26.05 26.2 3006.00
14 Aug, 2024 26.4 26.4 25.1 26.0 17 Thousand
13 Aug, 2024 25.75 25.8 24.85 25.7 17 Thousand
12 Aug, 2024 25.6 25.75 25.6 25.75 2.00