Partner Tech Corp. (3097)

TWD 25.1

(4.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 25.45 25.8 24.45 25.55 7209.00
16 Sep, 2024 25.45 25.45 25.45 25.45 1001.00
13 Sep, 2024 25.4 25.45 24.9 25.4 2203.00
12 Sep, 2024 25.45 25.45 25.45 25.45 1.00
11 Sep, 2024 25.7 25.7 24.5 25.3 6023.00
10 Sep, 2024 25.6 25.65 24.9 25.65 12 Thousand
09 Sep, 2024 25.6 25.6 25.6 25.6 1.00
06 Sep, 2024 25.6 25.6 25.6 25.6 1.00
05 Sep, 2024 25.6 25.6 25.6 25.6 10.00
04 Sep, 2024 25.6 25.6 25.6 25.6 5.00