Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 5.4 5.4 5.4 5.4 -
27 Sep, 2011 5.4 5.4 5.4 5.4 -
26 Sep, 2011 5.4 5.4 5.4 5.4 -
23 Sep, 2011 5.4 5.4 5.4 5.4 -
22 Sep, 2011 5.4 5.4 5.4 5.4 -
21 Sep, 2011 5.4 5.4 5.4 5.4 -
20 Sep, 2011 5.4 5.4 5.4 5.4 -
19 Sep, 2011 5.4 5.4 5.4 5.4 -
16 Sep, 2011 5.4 5.4 5.4 5.4 -
15 Sep, 2011 5.4 5.4 5.4 5.4 -