Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 5.4 5.4 5.4 5.4 -
12 Oct, 2011 5.4 5.4 5.4 5.4 -
11 Oct, 2011 5.4 5.4 5.4 5.4 -
07 Oct, 2011 5.4 5.4 5.4 5.4 -
06 Oct, 2011 5.4 5.4 5.4 5.4 -
05 Oct, 2011 5.4 5.4 5.4 5.4 -
04 Oct, 2011 5.4 5.4 5.4 5.4 -
03 Oct, 2011 5.4 5.4 5.4 5.4 -
30 Sep, 2011 5.4 5.4 5.4 5.4 -
29 Sep, 2011 5.4 5.4 5.4 5.4 -