Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 5.4 5.4 5.4 5.4 -
04 Jul, 2011 5.4 5.4 5.4 5.4 -
01 Jul, 2011 5.4 5.4 5.4 5.4 -
30 Jun, 2011 5.4 5.4 5.4 5.4 -
29 Jun, 2011 5.4 5.4 5.4 5.4 -
28 Jun, 2011 5.4 5.4 5.4 5.4 -
27 Jun, 2011 5.4 5.4 5.4 5.4 -
24 Jun, 2011 5.4 5.4 5.4 5.4 -
23 Jun, 2011 5.4 5.4 5.4 5.4 -
22 Jun, 2011 5.4 5.4 5.4 5.4 -