Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 5.4 5.4 5.4 5.4 -
20 Jun, 2011 5.4 5.4 5.4 5.4 -
17 Jun, 2011 5.4 5.4 5.4 5.4 -
16 Jun, 2011 5.4 5.4 5.4 5.4 -
15 Jun, 2011 5.4 5.4 5.4 5.4 -
14 Jun, 2011 5.4 5.4 5.4 5.4 -
13 Jun, 2011 5.4 5.4 5.4 5.4 -
10 Jun, 2011 5.4 5.4 5.4 5.4 -
09 Jun, 2011 5.4 5.4 5.4 5.4 -
08 Jun, 2011 5.4 5.4 5.4 5.4 -