Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 5.4 5.4 5.4 5.4 -
08 Mar, 2011 5.4 5.4 5.4 5.4 -
07 Mar, 2011 5.4 5.4 5.4 5.4 -
04 Mar, 2011 5.4 5.4 5.4 5.4 -
03 Mar, 2011 5.4 5.4 5.4 5.4 -
02 Mar, 2011 5.4 5.4 5.4 5.4 -
01 Mar, 2011 5.4 5.4 5.4 5.4 -
25 Feb, 2011 5.4 5.4 5.4 5.4 -
24 Feb, 2011 5.4 5.4 5.4 5.4 -
23 Feb, 2011 5.4 5.4 5.4 5.4 -