Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 5.4 5.4 5.4 5.4 -
21 Feb, 2011 5.4 5.4 5.4 5.4 -
18 Feb, 2011 5.4 5.4 5.4 5.4 -
17 Feb, 2011 5.4 5.4 5.4 5.4 -
16 Feb, 2011 5.4 5.4 5.4 5.4 -
15 Feb, 2011 5.4 5.4 5.4 5.4 -
14 Feb, 2011 5.4 5.4 5.4 5.4 -
11 Feb, 2011 5.4 5.4 5.4 5.4 -
10 Feb, 2011 5.4 5.4 5.4 5.4 -
09 Feb, 2011 5.4 5.4 5.4 5.4 -