Partner Tech Corp. (3097)

TWD 25.05

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 26.4 26.4 26.3 26.3 101.00
10 Jun, 2025 25.1 26.4 24.45 26.3 56.96 Thousand
09 Jun, 2025 24.65 25.45 24.2 24.5 28.8 Thousand
06 Jun, 2025 25.1 25.1 24.4 25.1 3001.00
05 Jun, 2025 25.1 25.1 25.1 25.1 411.00
04 Jun, 2025 25.1 25.35 25.0 25.35 6002.00
03 Jun, 2025 25.1 25.25 24.15 24.15 1601.00
02 Jun, 2025 24.0 25.15 24.0 25.1 1005.00
29 May, 2025 24.5 25.1 24.3 25.1 14.25 Thousand
28 May, 2025 24.5 24.5 23.3 24.5 10.01 Thousand