Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 25.55 25.55 24.4 25.1 48.2 Thousand
08 Mar, 2023 25.65 25.65 25.4 25.4 10.1 Thousand
07 Mar, 2023 25.25 25.6 25.2 25.6 32.29 Thousand
06 Mar, 2023 25.4 26.2 25.3 25.8 25.01 Thousand
03 Mar, 2023 25.9 27.7 25.2 26.5 85.33 Thousand
02 Mar, 2023 25.2 26.1 24.5 25.8 49.19 Thousand
01 Mar, 2023 24.1 24.2 23.7 24.1 19.09 Thousand
24 Feb, 2023 23.4 23.7 23.4 23.7 6000.00
23 Feb, 2023 23.9 24.5 23.6 23.9 49.6 Thousand
22 Feb, 2023 23.75 23.75 23.6 23.6 2000.00