Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 22.4 22.9 22.2 22.6 21 Thousand
06 Feb, 2023 21.7 21.8 21.5 21.8 31 Thousand
03 Feb, 2023 21.9 22.3 21.8 22.2 27 Thousand
02 Feb, 2023 21.0 21.9 21.0 21.9 13.02 Thousand
01 Feb, 2023 21.5 21.5 21.5 21.5 3000.00
31 Jan, 2023 21.8 21.8 21.8 21.8 4000.00
30 Jan, 2023 21.5 21.5 21.5 21.5 -
17 Jan, 2023 21.5 21.5 21.5 21.5 3000.00
16 Jan, 2023 20.55 20.55 20.55 20.55 -
13 Jan, 2023 21.0 21.0 20.55 20.55 6000.00