Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 20.6 21.25 20.4 20.6 1534.00
22 Jul, 2022 20.5 20.6 20.5 20.5 12.4 Thousand
21 Jul, 2022 20.5 20.5 20.5 20.5 1000.00
20 Jul, 2022 20.75 20.85 20.0 20.85 11 Thousand
19 Jul, 2022 20.75 20.75 20.75 20.75 1000.00
18 Jul, 2022 20.5 20.5 20.5 20.5 1000.00
15 Jul, 2022 20.3 20.3 20.3 20.3 -
14 Jul, 2022 20.0 20.3 20.0 20.3 4000.00
13 Jul, 2022 20.15 20.15 20.15 20.15 -
12 Jul, 2022 20.0 20.15 20.0 20.15 9000.00