Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 21.6 21.6 21.6 21.6 2000.00
24 Jun, 2022 21.6 21.6 21.6 21.6 -
23 Jun, 2022 21.55 21.6 21.55 21.6 3300.00
22 Jun, 2022 20.6 21.0 20.6 21.0 3100.00
21 Jun, 2022 21.35 21.6 21.15 21.6 9000.00
20 Jun, 2022 21.85 21.85 20.8 20.8 7000.00
17 Jun, 2022 21.75 21.75 21.75 21.75 1000.00
16 Jun, 2022 21.65 21.65 21.65 21.65 1409.00
15 Jun, 2022 21.6 21.6 21.6 21.6 1000.00
14 Jun, 2022 21.6 21.6 21.6 21.6 1000.00