Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 23.15 23.15 22.3 23.15 18.12 Thousand
27 Apr, 2022 23.1 23.15 22.0 23.15 7181.00
26 Apr, 2022 23.1 23.2 22.0 23.1 7001.00
25 Apr, 2022 24.35 24.35 24.35 24.35 -
22 Apr, 2022 25.15 25.15 23.95 24.35 4080.00
21 Apr, 2022 24.2 25.05 24.2 25.05 1080.00
20 Apr, 2022 23.75 24.15 22.7 24.15 20.08 Thousand
19 Apr, 2022 24.35 27.65 24.25 25.0 80.49 Thousand
18 Apr, 2022 23.65 26.1 23.65 24.3 41.66 Thousand
15 Apr, 2022 23.1 23.65 23.1 23.65 6065.00