Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 23.25 23.25 23.25 23.25 40.00
13 Apr, 2022 22.8 24.2 22.6 23.5 47.12 Thousand
12 Apr, 2022 22.7 22.7 21.8 22.6 42.16 Thousand
11 Apr, 2022 22.7 22.7 22.7 22.7 -
08 Apr, 2022 23.15 23.15 22.6 22.7 7080.00
07 Apr, 2022 22.3 23.3 22.3 23.3 29.12 Thousand
06 Apr, 2022 23.45 23.45 23.45 23.45 50.00
01 Apr, 2022 22.4 23.45 22.4 23.45 2004.00
31 Mar, 2022 23.55 23.55 23.5 23.55 12.00
30 Mar, 2022 22.95 22.95 22.95 22.95 -