Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 23.1 23.2 22.0 23.1 7001.00
25 Apr, 2022 24.35 24.35 24.35 24.35 -
22 Apr, 2022 25.15 25.15 23.95 24.35 4080.00
21 Apr, 2022 24.2 25.05 24.2 25.05 1080.00
20 Apr, 2022 23.75 24.15 22.7 24.15 20.08 Thousand
19 Apr, 2022 24.35 27.65 24.25 25.0 80.49 Thousand
18 Apr, 2022 23.65 26.1 23.65 24.3 41.66 Thousand
15 Apr, 2022 23.1 23.65 23.1 23.65 6065.00
14 Apr, 2022 23.25 23.25 23.25 23.25 40.00
13 Apr, 2022 22.8 24.2 22.6 23.5 47.12 Thousand