Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.15 26.2 24.95 25.85 19 Thousand
21 Dec, 2021 26.3 26.3 25.0 26.15 3376.00
20 Dec, 2021 26.4 26.4 25.1 25.1 3107.00
17 Dec, 2021 26.2 26.45 26.2 26.4 8695.00
16 Dec, 2021 26.65 26.65 25.35 26.15 26 Thousand
15 Dec, 2021 25.35 26.15 25.0 26.15 19.26 Thousand
14 Dec, 2021 24.1 25.3 24.1 25.2 8366.00
13 Dec, 2021 25.05 25.4 24.85 24.85 19 Thousand
10 Dec, 2021 25.1 26.25 25.1 26.25 22.15 Thousand
09 Dec, 2021 26.15 26.35 24.35 26.15 46.05 Thousand