Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 23.95 24.0 23.0 23.0 11.25 Thousand
24 Mar, 2022 24.05 24.05 22.9 23.5 7050.00
23 Mar, 2022 22.65 23.1 22.65 23.1 9000.00
22 Mar, 2022 23.1 23.1 23.1 23.1 3000.00
21 Mar, 2022 22.65 23.3 22.5 22.9 65.75 Thousand
18 Mar, 2022 23.3 24.25 23.3 23.85 7001.00
17 Mar, 2022 23.3 24.1 23.3 24.0 33 Thousand
16 Mar, 2022 23.4 24.6 23.4 24.6 15 Thousand
15 Mar, 2022 23.4 23.75 22.9 23.75 36.1 Thousand
14 Mar, 2022 25.05 25.05 23.8 23.9 77.02 Thousand