WIN Semiconductors (3105)
TWD 93.8
(2.51%)
TWD 93.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 99.7 | 101.5 | 98.3 | 99.7 | 2.93 Million |
| 31 Mar, 2025 | 101.5 | 103.0 | 98.4 | 98.5 | 5.8 Million |
| 28 Mar, 2025 | 112.0 | 112.0 | 105.0 | 107.0 | 4.45 Million |
| 27 Mar, 2025 | 112.0 | 114.5 | 111.5 | 112.5 | 2.57 Million |
| 26 Mar, 2025 | 117.5 | 117.5 | 113.5 | 113.5 | 2.33 Million |
| 25 Mar, 2025 | 122.5 | 124.0 | 115.0 | 115.5 | 5.71 Million |
| 24 Mar, 2025 | 125.0 | 128.0 | 118.0 | 118.5 | 13.52 Million |
| 21 Mar, 2025 | 114.0 | 122.0 | 114.0 | 120.5 | 10.76 Million |
| 20 Mar, 2025 | 114.5 | 116.0 | 113.0 | 113.0 | 2.67 Million |
| 19 Mar, 2025 | 114.0 | 119.0 | 113.0 | 114.0 | 6.76 Million |
3114
3115
3118
3093
3095
3097