WIN Semiconductors (3105)
TWD 93.8
(2.51%)
TWD 93.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 108.5 | 109.0 | 106.0 | 108.5 | 1.59 Million |
| 03 Mar, 2025 | 110.0 | 111.5 | 108.5 | 109.0 | 1.44 Million |
| 27 Feb, 2025 | 113.5 | 115.0 | 110.0 | 111.0 | 1.88 Million |
| 26 Feb, 2025 | 116.0 | 116.5 | 113.5 | 114.5 | 1.85 Million |
| 25 Feb, 2025 | 112.5 | 117.0 | 112.0 | 115.0 | 2.29 Million |
| 24 Feb, 2025 | 113.0 | 114.5 | 112.5 | 114.0 | 1.25 Million |
| 21 Feb, 2025 | 118.5 | 118.5 | 113.5 | 113.5 | 3.93 Million |
| 20 Feb, 2025 | 115.5 | 117.5 | 113.5 | 117.0 | 5.04 Million |
| 19 Feb, 2025 | 108.0 | 115.5 | 108.0 | 114.0 | 5.59 Million |
| 18 Feb, 2025 | 109.5 | 109.5 | 108.0 | 108.0 | 2.95 Million |
3114
3115
3118
3093
3095
3097