WIN Semiconductors (3105)
TWD 93.5
(-0.32%)
TWD 93.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 116.0 | 116.5 | 114.0 | 114.0 | 1.13 Million |
| 11 Dec, 2024 | 113.0 | 115.5 | 113.0 | 115.5 | 1.67 Million |
| 10 Dec, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 958 Thousand |
| 09 Dec, 2024 | 113.5 | 114.5 | 112.5 | 113.5 | 1.5 Million |
| 06 Dec, 2024 | 115.0 | 116.0 | 113.5 | 113.5 | 1.62 Million |
| 05 Dec, 2024 | 118.5 | 118.5 | 114.5 | 114.5 | 2.45 Million |
| 04 Dec, 2024 | 119.0 | 121.5 | 117.5 | 117.5 | 3.26 Million |
| 03 Dec, 2024 | 115.5 | 119.0 | 115.0 | 119.0 | 2.63 Million |
| 02 Dec, 2024 | 117.5 | 118.5 | 116.5 | 117.5 | 1.09 Million |
| 29 Nov, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 747 Thousand |
3114
3115
3118
3093
3095
3097