TWD 93.5
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 100.5 | 103.5 | 99.2 | 102.5 | 4.55 Million |
09 Jan, 2025 | 107.0 | 107.0 | 101.0 | 101.0 | 3.06 Million |
08 Jan, 2025 | 106.0 | 107.5 | 104.5 | 106.5 | 2.36 Million |
07 Jan, 2025 | 108.0 | 109.5 | 106.0 | 106.0 | 2.82 Million |
06 Jan, 2025 | 108.0 | 108.5 | 105.0 | 107.0 | 3.76 Million |
03 Jan, 2025 | 110.0 | 111.5 | 108.5 | 108.5 | 1.57 Million |
02 Jan, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 1.19 Million |
31 Dec, 2024 | 113.0 | 113.0 | 110.5 | 112.0 | 2.12 Million |
30 Dec, 2024 | 113.5 | 115.0 | 112.5 | 114.0 | 1.36 Million |
27 Dec, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 720 Thousand |
3114
3115
3118
3093
3095
3097