WIN Semiconductors (3105)

TWD 93.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 100.5 103.5 99.2 102.5 4.55 Million
09 Jan, 2025 107.0 107.0 101.0 101.0 3.06 Million
08 Jan, 2025 106.0 107.5 104.5 106.5 2.36 Million
07 Jan, 2025 108.0 109.5 106.0 106.0 2.82 Million
06 Jan, 2025 108.0 108.5 105.0 107.0 3.76 Million
03 Jan, 2025 110.0 111.5 108.5 108.5 1.57 Million
02 Jan, 2025 112.0 112.0 110.0 110.0 1.19 Million
31 Dec, 2024 113.0 113.0 110.5 112.0 2.12 Million
30 Dec, 2024 113.5 115.0 112.5 114.0 1.36 Million
27 Dec, 2024 114.0 114.5 113.5 114.0 720 Thousand