WIN Semiconductors (3105)

TWD 94.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 121.0 123.0 120.0 121.5 2.58 Million
07 Aug, 2024 119.5 125.5 119.0 124.0 4.98 Million
06 Aug, 2024 122.0 122.0 112.5 118.5 7.02 Million
05 Aug, 2024 123.0 123.5 117.0 117.5 11.96 Million
02 Aug, 2024 135.5 137.0 129.0 130.0 8.57 Million
01 Aug, 2024 137.0 139.5 136.0 138.5 6.98 Million
31 Jul, 2024 135.0 138.5 135.0 135.0 22.55 Million
30 Jul, 2024 148.0 149.0 141.5 149.0 11.63 Million
29 Jul, 2024 154.5 155.5 148.0 148.5 10.55 Million
26 Jul, 2024 153.0 155.0 151.0 153.0 6.73 Million