WIN Semiconductors (3105)
TWD 94.2
(-2.38%)
TWD 94.2
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 132.0 | 132.5 | 128.5 | 129.0 | 2.01 Million |
| 04 Sep, 2024 | 131.0 | 132.0 | 127.0 | 129.5 | 5.29 Million |
| 03 Sep, 2024 | 142.0 | 142.5 | 137.5 | 137.5 | 3.21 Million |
| 02 Sep, 2024 | 139.5 | 146.5 | 139.5 | 140.5 | 7.27 Million |
| 30 Aug, 2024 | 140.5 | 141.5 | 137.0 | 137.0 | 4.4 Million |
| 29 Aug, 2024 | 132.0 | 139.5 | 131.0 | 139.0 | 6.21 Million |
| 28 Aug, 2024 | 133.0 | 134.5 | 131.5 | 132.5 | 1.76 Million |
| 27 Aug, 2024 | 132.0 | 134.0 | 131.0 | 133.5 | 1.14 Million |
| 26 Aug, 2024 | 134.5 | 135.0 | 131.0 | 132.0 | 2.82 Million |
| 23 Aug, 2024 | 132.5 | 135.5 | 131.0 | 134.5 | 2.74 Million |
3114
3115
3118
3093
3095
3097