WIN Semiconductors (3105)
TWD 92.7
(-2.42%)
TWD 92.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 140.5 | 144.0 | 140.5 | 143.0 | 2.82 Million |
| 15 May, 2024 | 141.0 | 142.0 | 139.5 | 139.5 | 2.07 Million |
| 14 May, 2024 | 140.0 | 141.5 | 139.0 | 140.0 | 1.58 Million |
| 13 May, 2024 | 140.5 | 140.5 | 138.0 | 140.0 | 1.15 Million |
| 10 May, 2024 | 141.0 | 141.0 | 137.5 | 140.0 | 1.86 Million |
| 09 May, 2024 | 142.5 | 143.0 | 140.0 | 140.0 | 1.49 Million |
| 08 May, 2024 | 143.0 | 143.5 | 140.5 | 141.5 | 1.83 Million |
| 07 May, 2024 | 144.0 | 144.5 | 140.0 | 141.0 | 1.85 Million |
| 06 May, 2024 | 146.0 | 146.0 | 142.0 | 142.5 | 2.24 Million |
| 03 May, 2024 | 146.0 | 147.0 | 143.5 | 143.5 | 1.88 Million |
3114
3115
3118
3093
3095
3097