TWD 92.7
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 143.5 | 144.5 | 143.0 | 143.5 | 1.69 Million |
16 Apr, 2024 | 146.5 | 147.0 | 142.0 | 143.0 | 3 Million |
15 Apr, 2024 | 150.0 | 151.0 | 146.0 | 147.0 | 2.32 Million |
12 Apr, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 2.76 Million |
11 Apr, 2024 | 153.0 | 156.0 | 151.0 | 154.5 | 3.59 Million |
10 Apr, 2024 | 149.0 | 154.5 | 148.0 | 153.5 | 4.73 Million |
09 Apr, 2024 | 143.5 | 149.0 | 143.5 | 148.5 | 3.22 Million |
08 Apr, 2024 | 147.5 | 149.0 | 143.5 | 143.5 | 3.68 Million |
03 Apr, 2024 | 148.0 | 149.0 | 146.5 | 147.5 | 1.83 Million |
02 Apr, 2024 | 149.5 | 150.0 | 147.5 | 149.0 | 1.66 Million |
3114
3115
3118
3093
3095
3097