WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 32.43 32.43 30.49 32.37 1.91 Million
12 Dec, 2011 32.87 33.12 31.24 31.99 683.69 Thousand
09 Dec, 2011 33.62 33.62 32.49 32.87 449.67 Thousand
08 Dec, 2011 33.74 34.18 33.49 33.87 115.52 Thousand
07 Dec, 2011 33.74 33.99 32.99 33.74 691.89 Thousand
06 Dec, 2011 35.99 36.24 22.74 33.12 583.31 Thousand
05 Dec, 2011 36.74 36.99 35.99 36.12 403.92 Thousand
02 Dec, 2011 37.49 37.49 36.74 36.87 431.79 Thousand
01 Dec, 2011 37.37 37.74 37.12 37.12 616.29 Thousand
30 Nov, 2011 36.99 38.74 36.74 37.12 1.06 Million