WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 36.87 37.24 36.74 36.75 395.68 Thousand
14 Nov, 2011 36.87 37.49 36.37 36.49 349.42 Thousand
11 Nov, 2011 36.24 37.05 36.24 36.49 405.35 Thousand
10 Nov, 2011 37.49 37.62 36.37 36.62 404.46 Thousand
09 Nov, 2011 38.24 38.74 37.49 37.62 429.6 Thousand
08 Nov, 2011 37.68 38.74 37.68 38.12 570.39 Thousand
07 Nov, 2011 36.74 38.08 36.62 37.74 779.63 Thousand
04 Nov, 2011 36.49 37.49 36.49 36.74 455.62 Thousand
03 Nov, 2011 36.62 36.87 36.24 36.49 302.96 Thousand
02 Nov, 2011 36.87 37.49 36.12 36.49 237.12 Thousand